Federal Realty Investment - قیمت سهام

قیمت سهام
96.06
تغییر روزانه
0.46 0.48%
ماهیانه
2.32%
سالیانه
-4.02%
Q2 پیش بینی
94.64

قیمت Chg روز سال تاریخ
American Assets 20.21 -0.12 -0.59% -6.13% 2025-06-20
Agree Realty 75.01 -0.30 -0.40% 21.97% 2025-06-20
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
Acadia Realty 19.31 0.04 0.18% 11.27% 2025-06-20
American Homes 4 Rent 36.57 0.05 0.14% 0.61% 2025-06-20
AvalonBay Communities 207.43 1.04 0.50% 1.73% 2025-06-20
Brixmor Property 26.02 0.23 0.87% 15.37% 2025-06-20
Boston Properties 72.06 0.26 0.36% 17.24% 2025-06-20
Camden Property 115.97 0.41 0.35% 5.63% 2025-06-20
CubeSmart 42.60 -0.11 -0.26% -5.92% 2025-06-20
Douglas Emmett 14.89 0.09 0.61% 11.20% 2025-06-20
Digital Realty 176.60 0.10 0.06% 19.06% 2025-06-20
EastGroup Properties 172.27 1.30 0.76% 3.08% 2025-06-20
Equity Lifestyle Properties 62.85 -0.22 -0.35% -2.32% 2025-06-20
Equity Residential 69.10 0.31 0.45% 1.18% 2025-06-20
Essex Property 285.90 2.02 0.71% 2.83% 2025-06-20
Extra Space Storage 146.89 0.54 0.37% -7.52% 2025-06-20
Federal Realty Investment 96.06 0.46 0.48% -4.02% 2025-06-20
Kimco Realty 20.94 -0.06 -0.26% 10.47% 2025-06-20
Kroger 71.38 6.00 9.17% 42.48% 2025-06-20
Kilroy Realty 35.12 0.08 0.23% 11.21% 2025-06-20
Kite Realty 22.75 0.14 0.60% 3.76% 2025-06-20
Mid-America Apartment Communities 148.81 0.05 0.03% 5.49% 2025-06-20
Macerich 16.06 0.03 0.19% 9.48% 2025-06-20
Nike 59.63 0.18 0.30% -38.56% 2025-06-20
National Retail Properties 42.60 -0.10 -0.23% 0.90% 2025-06-20
Realty Income 57.64 0.09 0.16% 8.44% 2025-06-20
ProLogis 106.12 1.08 1.03% -2.95% 2025-06-20
Public Storage 291.00 0.20 0.07% -0.08% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
SL Green Realty 64.78 0.10 0.15% 17.44% 2025-06-20
Simon Property 157.84 0.88 0.56% 8.12% 2025-06-20
Target 95.47 0.26 0.27% -34.62% 2025-06-20
UDR 41.24 0.12 0.28% 1.28% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
Vornado Realty 40.55 0.08 0.20% 56.72% 2025-06-20
Ventas 62.84 0.18 0.29% 24.79% 2025-06-20
Welltower 153.15 0.001 0.001% 49.37% 2025-06-20
Walmart 96.27 1.17 1.23% 41.84% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5972 -8.90 -0.15% 9.28% 2025-06-20